VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 29700.0 30450.0 28500.0 28750.0 526.68 Thousand
28 Aug, 2024 30100.0 31200.0 29750.0 30350.0 704.38 Thousand
27 Aug, 2024 28600.0 30650.0 27900.0 30000.0 985.75 Thousand
26 Aug, 2024 30100.0 30150.0 28450.0 28900.0 743.42 Thousand
23 Aug, 2024 29400.0 30100.0 28900.0 29800.0 766.8 Thousand
22 Aug, 2024 30750.0 31200.0 29800.0 30000.0 649.8 Thousand
21 Aug, 2024 31550.0 31650.0 30450.0 30650.0 732.12 Thousand
20 Aug, 2024 32550.0 32550.0 31350.0 32000.0 562.75 Thousand
19 Aug, 2024 32000.0 32700.0 31000.0 31900.0 786.27 Thousand
16 Aug, 2024 31750.0 33000.0 31450.0 32300.0 1.65 Million