VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41000.0 41050.0 38450.0 39150.0 1.06 Million
02 Jan, 2025 40100.0 42250.0 39750.0 40700.0 918.24 Thousand
30 Dec, 2024 37900.0 40350.0 37800.0 40000.0 639.39 Thousand
27 Dec, 2024 39900.0 40900.0 37350.0 38550.0 1.01 Million
26 Dec, 2024 40550.0 40550.0 38900.0 39900.0 781.72 Thousand
24 Dec, 2024 39500.0 41700.0 39350.0 39650.0 1.38 Million
23 Dec, 2024 39850.0 40000.0 38650.0 39450.0 924.06 Thousand
20 Dec, 2024 42000.0 42350.0 39500.0 39700.0 987.7 Thousand
19 Dec, 2024 40550.0 43400.0 40350.0 42100.0 1.01 Million
18 Dec, 2024 42850.0 43500.0 41100.0 42050.0 952.17 Thousand