VT Co., Ltd. (018290.KQ)
KRW 38100.0
(-0.52%)
KRW 38100.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 40550.0 | 43450.0 | 40400.0 | 40800.0 | 1.24 Million |
| 23 May, 2025 | 41150.0 | 41500.0 | 40300.0 | 40900.0 | 70.83 Thousand |
| 22 May, 2025 | 42000.0 | 42250.0 | 41000.0 | 41750.0 | 53.34 Thousand |
| 21 May, 2025 | 42150.0 | 42200.0 | 41250.0 | 42000.0 | 73.12 Thousand |
| 20 May, 2025 | 41350.0 | 42350.0 | 41000.0 | 41150.0 | 198.21 Thousand |
| 19 May, 2025 | 39700.0 | 39900.0 | 38750.0 | 39100.0 | 56.73 Thousand |
| 16 May, 2025 | 41100.0 | 41100.0 | 39700.0 | 40150.0 | 344.76 Thousand |
| 15 May, 2025 | 40050.0 | 41250.0 | 39300.0 | 41050.0 | 544.54 Thousand |
| 14 May, 2025 | 38350.0 | 40900.0 | 36850.0 | 40300.0 | 1.29 Million |
| 13 May, 2025 | 38450.0 | 39100.0 | 37300.0 | 39000.0 | 651.17 Thousand |
3530
BLUE
CITEW
5199
BYNOU
6932