VT Co., Ltd. (018290.KQ)
KRW 38100.0
(-0.52%)
KRW 38100.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 40750.0 | 41600.0 | 40050.0 | 40450.0 | 589.57 Thousand |
| 27 May, 2025 | 41900.0 | 44400.0 | 40200.0 | 41100.0 | 1.53 Million |
| 26 May, 2025 | 42350.0 | 42425.0 | 40100.0 | 41100.0 | 526.3 Thousand |
| 23 May, 2025 | 41150.0 | 42100.0 | 40300.0 | 41950.0 | 435.49 Thousand |
| 22 May, 2025 | 41350.0 | 42250.0 | 40550.0 | 40750.0 | 499.09 Thousand |
| 21 May, 2025 | 42150.0 | 42400.0 | 41250.0 | 42000.0 | 418.93 Thousand |
| 20 May, 2025 | 41350.0 | 42350.0 | 40700.0 | 42150.0 | 603.62 Thousand |
| 19 May, 2025 | 39700.0 | 40700.0 | 38750.0 | 40400.0 | 380.45 Thousand |
| 16 May, 2025 | 41100.0 | 41100.0 | 39700.0 | 40150.0 | 344.76 Thousand |
| 15 May, 2025 | 40050.0 | 41250.0 | 39300.0 | 41050.0 | 544.54 Thousand |
3530
BLUE
CITEW
5199
BYNOU
6932