VT Co., Ltd. (018290.KQ)

KRW 38100.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 40750.0 41600.0 40050.0 40450.0 589.57 Thousand
27 May, 2025 41900.0 44400.0 40200.0 41100.0 1.53 Million
26 May, 2025 42350.0 42425.0 40100.0 41100.0 526.3 Thousand
23 May, 2025 41150.0 42100.0 40300.0 41950.0 435.49 Thousand
22 May, 2025 41350.0 42250.0 40550.0 40750.0 499.09 Thousand
21 May, 2025 42150.0 42400.0 41250.0 42000.0 418.93 Thousand
20 May, 2025 41350.0 42350.0 40700.0 42150.0 603.62 Thousand
19 May, 2025 39700.0 40700.0 38750.0 40400.0 380.45 Thousand
16 May, 2025 41100.0 41100.0 39700.0 40150.0 344.76 Thousand
15 May, 2025 40050.0 41250.0 39300.0 41050.0 544.54 Thousand