VT Co., Ltd. (018290.KQ)

KRW 38100.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 44750.0 44800.0 43300.0 44100.0 542.29 Thousand
02 Jun, 2025 41600.0 44450.0 41250.0 44400.0 1.22 Million
30 May, 2025 40550.0 43450.0 40400.0 40800.0 1.26 Million
29 May, 2025 40700.0 41450.0 40000.0 40350.0 387.31 Thousand
28 May, 2025 40750.0 41600.0 40050.0 40450.0 589.57 Thousand
27 May, 2025 41900.0 44400.0 40200.0 41100.0 1.53 Million
26 May, 2025 42350.0 42425.0 40100.0 41100.0 526.3 Thousand
23 May, 2025 41150.0 42100.0 40300.0 41950.0 435.49 Thousand
22 May, 2025 41350.0 42250.0 40550.0 40750.0 499.09 Thousand
21 May, 2025 42150.0 42400.0 41250.0 42000.0 418.93 Thousand