VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 29050.0 36200.0 29000.0 35700.0 4.8 Million
02 Dec, 2024 29400.0 29450.0 27200.0 28100.0 2.36 Million
29 Nov, 2024 30000.0 30100.0 28850.0 29100.0 391.59 Thousand
28 Nov, 2024 30350.0 30600.0 29800.0 30200.0 232.55 Thousand
27 Nov, 2024 30000.0 30350.0 29150.0 30050.0 288.19 Thousand
26 Nov, 2024 29950.0 30950.0 29450.0 30000.0 513.95 Thousand
25 Nov, 2024 29400.0 30400.0 28800.0 29550.0 443.93 Thousand
22 Nov, 2024 30500.0 31350.0 28850.0 28900.0 539.78 Thousand
21 Nov, 2024 30000.0 30950.0 29950.0 30250.0 365.28 Thousand
20 Nov, 2024 29250.0 30950.0 29150.0 30000.0 417.18 Thousand