VT Co., Ltd. (018290.KQ)
KRW 38100.0
(-0.52%)
KRW 38100.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 41250.0 | 41300.0 | 39650.0 | 39800.0 | 264.47 Thousand |
| 16 Jun, 2025 | 40900.0 | 41350.0 | 40550.0 | 40600.0 | 69.02 Thousand |
| 13 Jun, 2025 | 43000.0 | 43100.0 | 40850.0 | 41250.0 | 782 Thousand |
| 12 Jun, 2025 | 44200.0 | 44250.0 | 42500.0 | 42600.0 | 541.98 Thousand |
| 11 Jun, 2025 | 43350.0 | 45000.0 | 42350.0 | 43800.0 | 1.09 Million |
| 10 Jun, 2025 | 43100.0 | 44450.0 | 41750.0 | 43000.0 | 814.48 Thousand |
| 09 Jun, 2025 | 43300.0 | 43800.0 | 42400.0 | 42900.0 | 344.01 Thousand |
| 05 Jun, 2025 | 44500.0 | 45550.0 | 41950.0 | 43250.0 | 823.22 Thousand |
| 04 Jun, 2025 | 44750.0 | 44800.0 | 43300.0 | 44100.0 | 542.29 Thousand |
| 02 Jun, 2025 | 41600.0 | 44450.0 | 41250.0 | 44400.0 | 1.22 Million |
3530
BLUE
CITEW
5199
BYNOU
6932