VT Co., Ltd. (018290.KQ)

KRW 38100.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39300.0 39850.0 38825.0 39800.0 315.35 Thousand
19 Jun, 2025 39200.0 39250.0 38500.0 38950.0 73.48 Thousand
18 Jun, 2025 39500.0 39850.0 39300.0 39650.0 82.84 Thousand
17 Jun, 2025 41250.0 41300.0 39650.0 39800.0 264.47 Thousand
16 Jun, 2025 40900.0 41350.0 40550.0 40600.0 69.02 Thousand
13 Jun, 2025 43000.0 43100.0 40850.0 41250.0 782 Thousand
12 Jun, 2025 44200.0 44250.0 42500.0 42600.0 541.98 Thousand
11 Jun, 2025 43350.0 45000.0 42350.0 43800.0 1.09 Million
10 Jun, 2025 43100.0 44450.0 41750.0 43000.0 814.48 Thousand
09 Jun, 2025 43300.0 43800.0 42400.0 42900.0 344.01 Thousand