VT Co., Ltd. (018290.KQ)

KRW 38100.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 44200.0 44250.0 42500.0 42550.0 234.92 Thousand
11 Jun, 2025 43350.0 43450.0 42350.0 42900.0 63.9 Thousand
10 Jun, 2025 43100.0 44450.0 42800.0 43500.0 181.03 Thousand
09 Jun, 2025 43300.0 43800.0 42400.0 42450.0 134.21 Thousand
05 Jun, 2025 44500.0 45550.0 41950.0 43250.0 823.22 Thousand
04 Jun, 2025 44750.0 44800.0 43300.0 44100.0 542.29 Thousand
02 Jun, 2025 41600.0 44450.0 41250.0 44400.0 1.22 Million
30 May, 2025 40550.0 43450.0 40400.0 40800.0 1.26 Million
29 May, 2025 40700.0 41450.0 40000.0 40350.0 387.31 Thousand
28 May, 2025 40750.0 41600.0 40050.0 40450.0 589.57 Thousand