VT Co., Ltd. (018290.KQ)
KRW 38100.0
(-0.52%)
KRW 38100.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 43000.0 | 43100.0 | 41600.0 | 42050.0 | 90.38 Thousand |
| 12 Jun, 2025 | 44200.0 | 44250.0 | 42500.0 | 42550.0 | 234.92 Thousand |
| 11 Jun, 2025 | 43350.0 | 43450.0 | 42350.0 | 42900.0 | 63.9 Thousand |
| 10 Jun, 2025 | 43100.0 | 44450.0 | 42800.0 | 43500.0 | 181.03 Thousand |
| 09 Jun, 2025 | 43300.0 | 43800.0 | 42400.0 | 42450.0 | 134.21 Thousand |
| 05 Jun, 2025 | 44500.0 | 45550.0 | 41950.0 | 43250.0 | 823.22 Thousand |
| 04 Jun, 2025 | 44750.0 | 44800.0 | 43300.0 | 44100.0 | 542.29 Thousand |
| 02 Jun, 2025 | 41600.0 | 44450.0 | 41250.0 | 44400.0 | 1.22 Million |
| 30 May, 2025 | 40550.0 | 43450.0 | 40400.0 | 40800.0 | 1.26 Million |
| 29 May, 2025 | 40700.0 | 41450.0 | 40000.0 | 40350.0 | 387.31 Thousand |
3530
BLUE
CITEW
5199
BYNOU
6932