VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 32000.0 32850.0 30200.0 30300.0 1.68 Million
13 Aug, 2024 34050.0 34050.0 29550.0 31200.0 3.95 Million
12 Aug, 2024 36850.0 37450.0 34300.0 35150.0 1.54 Million
09 Aug, 2024 35250.0 37000.0 34800.0 36950.0 957.84 Thousand
08 Aug, 2024 33400.0 35600.0 32700.0 34650.0 965.86 Thousand
07 Aug, 2024 31600.0 34500.0 31600.0 33600.0 989.47 Thousand
06 Aug, 2024 31000.0 32900.0 29850.0 32150.0 1.43 Million
05 Aug, 2024 30550.0 32000.0 26000.0 28900.0 2.13 Million
02 Aug, 2024 35600.0 35650.0 31850.0 32350.0 1.53 Million
01 Aug, 2024 34600.0 36950.0 34450.0 36000.0 946.55 Thousand