VT Co., Ltd. (018290.KQ)
KRW 42100.0
(0.12%)
KRW 42100.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 34200.0 | 35350.0 | 33100.0 | 33600.0 | 1.41 Million |
| 09 Sep, 2024 | 33800.0 | 35200.0 | 33250.0 | 33950.0 | 1.48 Million |
| 08 Sep, 2024 | 30450.0 | 33650.0 | 30450.0 | 33400.0 | 1.48 Million |
| 06 Sep, 2024 | 30000.0 | 31500.0 | 28500.0 | 30800.0 | 929.77 Thousand |
| 05 Sep, 2024 | 30000.0 | 31500.0 | 28500.0 | 30800.0 | 918.09 Thousand |
| 04 Sep, 2024 | 30400.0 | 31300.0 | 29200.0 | 29450.0 | 659.59 Thousand |
| 03 Sep, 2024 | 29750.0 | 30900.0 | 29700.0 | 30050.0 | 1.07 Million |
| 02 Sep, 2024 | 30700.0 | 32500.0 | 30450.0 | 31250.0 | 1.12 Million |
| 01 Sep, 2024 | 31000.0 | 31750.0 | 30550.0 | 31000.0 | 1.12 Million |
| 30 Aug, 2024 | 28750.0 | 29650.0 | 28650.0 | 29550.0 | 410.17 Thousand |
3530
BLUE
CITEW
5199
BYNOU
6932