VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 16320.0 17880.0 16020.0 17790.0 2.16 Million
15 Sep, 2023 16550.0 16830.0 15630.0 15950.0 1.18 Million
14 Sep, 2023 16450.0 16790.0 15550.0 16500.0 1.38 Million