VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 32800.0 33450.0 31850.0 31850.0 498.58 Thousand
15 Oct, 2024 33050.0 33650.0 32500.0 33100.0 656.22 Thousand
14 Oct, 2024 34000.0 34400.0 32600.0 33100.0 705.92 Thousand
11 Oct, 2024 35950.0 36000.0 34100.0 34200.0 1.14 Million
10 Oct, 2024 32800.0 36150.0 32750.0 36000.0 1.88 Million
08 Oct, 2024 34350.0 34400.0 31800.0 32250.0 926.87 Thousand
07 Oct, 2024 33750.0 34600.0 32950.0 34350.0 497.9 Thousand
04 Oct, 2024 32600.0 34400.0 32600.0 33550.0 614.51 Thousand
02 Oct, 2024 33250.0 34550.0 32200.0 32250.0 517.32 Thousand
30 Sep, 2024 34350.0 34650.0 32750.0 33800.0 724.8 Thousand