VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 31550.0 32350.0 30650.0 31850.0 566.51 Thousand
29 Oct, 2024 30950.0 31750.0 30200.0 31500.0 385.18 Thousand
28 Oct, 2024 30650.0 31950.0 30650.0 30950.0 390.73 Thousand
25 Oct, 2024 31400.0 31550.0 30050.0 30350.0 422.65 Thousand
24 Oct, 2024 30000.0 31650.0 29750.0 31650.0 383.59 Thousand
23 Oct, 2024 30700.0 31050.0 29650.0 30500.0 459.52 Thousand
22 Oct, 2024 32000.0 32500.0 30350.0 30900.0 550 Thousand
21 Oct, 2024 31650.0 33200.0 31050.0 32300.0 523.07 Thousand
18 Oct, 2024 32800.0 33950.0 31500.0 31500.0 638.84 Thousand
17 Oct, 2024 32150.0 32800.0 31600.0 32550.0 459.24 Thousand