VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 31500.0 32600.0 30050.0 30700.0 753.43 Thousand
12 Nov, 2024 33600.0 33700.0 31050.0 31550.0 783.97 Thousand
11 Nov, 2024 34100.0 34650.0 32600.0 33900.0 720.79 Thousand
08 Nov, 2024 33400.0 35100.0 33250.0 34850.0 884.53 Thousand
07 Nov, 2024 33550.0 34400.0 32300.0 33000.0 419.35 Thousand
06 Nov, 2024 33250.0 34150.0 32450.0 33350.0 524.36 Thousand
05 Nov, 2024 33200.0 33700.0 32500.0 33100.0 449.97 Thousand
04 Nov, 2024 30850.0 33500.0 30350.0 33150.0 1.92 Million
01 Nov, 2024 34300.0 34350.0 32000.0 32500.0 918.83 Thousand
31 Oct, 2024 31850.0 34850.0 31250.0 34000.0 1.59 Million