VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 32150.0 36100.0 32050.0 35400.0 5.47 Million
16 Jul, 2024 31000.0 31250.0 29650.0 30950.0 844.07 Thousand
15 Jul, 2024 31850.0 33000.0 31100.0 31300.0 738.96 Thousand
12 Jul, 2024 30900.0 32550.0 30300.0 31850.0 1.02 Million
11 Jul, 2024 31600.0 32800.0 30600.0 30850.0 1.38 Million
10 Jul, 2024 30400.0 31500.0 29800.0 31150.0 765.52 Thousand
09 Jul, 2024 30550.0 31650.0 30100.0 30450.0 700.8 Thousand
08 Jul, 2024 29450.0 31200.0 29450.0 30550.0 815.86 Thousand
05 Jul, 2024 29600.0 31100.0 29350.0 29450.0 1.12 Million
04 Jul, 2024 29450.0 29650.0 28600.0 29400.0 863.57 Thousand