VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 38200.0 40000.0 35950.0 36450.0 1.8 Million
18 Jun, 2024 37600.0 38800.0 36650.0 38400.0 1.07 Million
17 Jun, 2024 37200.0 37600.0 35850.0 37500.0 1.06 Million
14 Jun, 2024 38000.0 38800.0 36500.0 37600.0 1.4 Million
13 Jun, 2024 35500.0 39000.0 34750.0 38000.0 3.4 Million
12 Jun, 2024 34150.0 36000.0 33750.0 35000.0 1.64 Million
11 Jun, 2024 34750.0 35400.0 33050.0 33750.0 1.33 Million
10 Jun, 2024 34100.0 36450.0 34000.0 34450.0 1.43 Million
07 Jun, 2024 35200.0 35550.0 34100.0 34650.0 1.43 Million
05 Jun, 2024 32400.0 34850.0 31650.0 34800.0 2.21 Million