VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 30100.0 30750.0 28750.0 29350.0 1.42 Million
02 Jul, 2024 30950.0 31250.0 29100.0 30000.0 1.62 Million
01 Jul, 2024 32000.0 32550.0 30750.0 31250.0 1.04 Million
28 Jun, 2024 34250.0 34250.0 31650.0 31900.0 1.25 Million
27 Jun, 2024 32400.0 34300.0 32000.0 34250.0 1.68 Million
26 Jun, 2024 32600.0 33100.0 31450.0 32350.0 870.41 Thousand
25 Jun, 2024 32900.0 33550.0 32000.0 32300.0 885.84 Thousand
24 Jun, 2024 34750.0 34750.0 32750.0 33100.0 998.82 Thousand
21 Jun, 2024 33900.0 35550.0 33800.0 34500.0 1.49 Million
20 Jun, 2024 36700.0 37000.0 34050.0 34200.0 1.67 Million