VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 33900.0 36100.0 32750.0 33100.0 2.42 Million
03 Jun, 2024 33000.0 35700.0 32100.0 33900.0 3.65 Million
31 May, 2024 31350.0 32850.0 30650.0 31900.0 1.86 Million
30 May, 2024 31000.0 32400.0 30100.0 31500.0 2.08 Million
29 May, 2024 29550.0 31450.0 29100.0 31000.0 2.44 Million
28 May, 2024 27400.0 30150.0 27350.0 29500.0 4.51 Million
27 May, 2024 27450.0 27650.0 26250.0 27000.0 1.15 Million
24 May, 2024 27350.0 28400.0 26900.0 27000.0 1.18 Million
23 May, 2024 26100.0 27750.0 25850.0 27350.0 1.19 Million
22 May, 2024 27300.0 28150.0 26350.0 26350.0 1.33 Million