VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 21500.0 21950.0 21200.0 21400.0 701.16 Thousand
02 May, 2024 22900.0 23400.0 21000.0 21500.0 1.91 Million
30 Apr, 2024 21250.0 22850.0 21100.0 22100.0 1.49 Million
29 Apr, 2024 21900.0 22300.0 20950.0 21450.0 876.77 Thousand
26 Apr, 2024 21500.0 22200.0 20700.0 21700.0 949.81 Thousand
25 Apr, 2024 22400.0 23100.0 20900.0 21250.0 1.34 Million
24 Apr, 2024 22250.0 22700.0 21600.0 22300.0 1.22 Million
23 Apr, 2024 21200.0 22850.0 20850.0 22250.0 2.88 Million
22 Apr, 2024 21150.0 21500.0 20600.0 20850.0 1.16 Million
19 Apr, 2024 20950.0 21600.0 19960.0 20900.0 1.65 Million