VT Co., Ltd. (018290.KQ)
KRW 42100.0
(0.12%)
KRW 42100.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 19280.0 | 20350.0 | 18950.0 | 19390.0 | 2.18 Million |
| 01 Apr, 2024 | 18280.0 | 19750.0 | 18060.0 | 19150.0 | 2.21 Million |
| 29 Mar, 2024 | 17640.0 | 18260.0 | 16710.0 | 18100.0 | 1.19 Million |
| 28 Mar, 2024 | 17590.0 | 18910.0 | 17450.0 | 17530.0 | 2.79 Million |
| 27 Mar, 2024 | 16890.0 | 17490.0 | 16430.0 | 17420.0 | 1.14 Million |
| 26 Mar, 2024 | 16810.0 | 17200.0 | 16750.0 | 16780.0 | 822.21 Thousand |
| 25 Mar, 2024 | 16120.0 | 16950.0 | 16090.0 | 16750.0 | 702.56 Thousand |
| 22 Mar, 2024 | 16400.0 | 16620.0 | 15680.0 | 16080.0 | 899.7 Thousand |
| 21 Mar, 2024 | 17700.0 | 17910.0 | 16190.0 | 16370.0 | 1.38 Million |
| 20 Mar, 2024 | 17090.0 | 17300.0 | 16870.0 | 17160.0 | 413.45 Thousand |
3530
BLUE
CITEW
5199
BYNOU
6932