VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 16710.0 17380.0 16710.0 17090.0 686.82 Thousand
18 Mar, 2024 16160.0 16940.0 15660.0 16650.0 835.53 Thousand
15 Mar, 2024 17000.0 17260.0 16110.0 16170.0 637.27 Thousand
14 Mar, 2024 16340.0 17220.0 16260.0 17160.0 1.25 Million
13 Mar, 2024 15390.0 16370.0 15240.0 16300.0 1.05 Million
12 Mar, 2024 15790.0 15790.0 15260.0 15410.0 365.08 Thousand
11 Mar, 2024 15280.0 15820.0 14900.0 15680.0 402.23 Thousand
08 Mar, 2024 15500.0 15770.0 15380.0 15450.0 463.26 Thousand
07 Mar, 2024 15630.0 15700.0 15130.0 15520.0 620.01 Thousand
06 Mar, 2024 15280.0 15810.0 15220.0 15610.0 623.75 Thousand