VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 17430.0 17530.0 16890.0 17000.0 517.43 Thousand
19 Feb, 2024 17580.0 17800.0 17070.0 17560.0 680.67 Thousand
16 Feb, 2024 17840.0 18000.0 17230.0 17500.0 710.06 Thousand
15 Feb, 2024 18750.0 18750.0 17630.0 17930.0 1.15 Million
14 Feb, 2024 15750.0 18950.0 15510.0 18940.0 3.16 Million
13 Feb, 2024 15610.0 16020.0 15580.0 15950.0 412.12 Thousand
08 Feb, 2024 16000.0 16110.0 15470.0 15580.0 462.12 Thousand
07 Feb, 2024 15910.0 16280.0 15680.0 16000.0 323.11 Thousand
06 Feb, 2024 15500.0 16300.0 15280.0 16140.0 375.07 Thousand
05 Feb, 2024 15600.0 16050.0 15290.0 15460.0 392.26 Thousand