VT Co., Ltd. (018290.KQ)
KRW 42100.0
(0.12%)
KRW 42100.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 16450.0 | 16910.0 | 15540.0 | 15690.0 | 691.81 Thousand |
| 31 Jan, 2024 | 17230.0 | 17770.0 | 16570.0 | 16600.0 | 659.81 Thousand |
| 30 Jan, 2024 | 16440.0 | 17390.0 | 16190.0 | 17320.0 | 888.52 Thousand |
| 29 Jan, 2024 | 16770.0 | 17030.0 | 15910.0 | 16130.0 | 561.16 Thousand |
| 26 Jan, 2024 | 17050.0 | 17300.0 | 16700.0 | 16740.0 | 488.34 Thousand |
| 25 Jan, 2024 | 17740.0 | 17770.0 | 16980.0 | 17220.0 | 902.54 Thousand |
| 24 Jan, 2024 | 16700.0 | 17850.0 | 16540.0 | 17730.0 | 1.5 Million |
| 23 Jan, 2024 | 15680.0 | 16630.0 | 15560.0 | 16540.0 | 1.02 Million |
| 22 Jan, 2024 | 15690.0 | 15710.0 | 15190.0 | 15490.0 | 517.1 Thousand |
| 19 Jan, 2024 | 15970.0 | 16180.0 | 15710.0 | 15790.0 | 348.93 Thousand |
3530
BLUE
CITEW
5199
BYNOU
6932