VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 15500.0 15760.0 14890.0 15260.0 1.21 Million
04 Mar, 2024 15600.0 15990.0 15200.0 15440.0 2.23 Million
29 Feb, 2024 16910.0 16930.0 16340.0 16620.0 449.03 Thousand
28 Feb, 2024 16640.0 17240.0 16300.0 16700.0 962.04 Thousand
27 Feb, 2024 16700.0 17250.0 15920.0 16290.0 2.54 Million
26 Feb, 2024 18180.0 18330.0 17560.0 17880.0 538.95 Thousand
23 Feb, 2024 18780.0 18790.0 17550.0 18060.0 1.1 Million
22 Feb, 2024 18100.0 18840.0 17810.0 18550.0 1.08 Million
21 Feb, 2024 16980.0 18120.0 16860.0 18050.0 1.11 Million
20 Feb, 2024 17430.0 17530.0 16890.0 17000.0 517.43 Thousand