VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 19570.0 20800.0 19570.0 20750.0 1.25 Million
17 Apr, 2024 18890.0 19920.0 18800.0 19520.0 983.69 Thousand
16 Apr, 2024 19100.0 19380.0 18360.0 18700.0 910.63 Thousand
15 Apr, 2024 20400.0 20450.0 19400.0 19620.0 897.85 Thousand
12 Apr, 2024 20300.0 21050.0 20200.0 20750.0 1.22 Million
11 Apr, 2024 19510.0 20550.0 19090.0 20050.0 1.05 Million
09 Apr, 2024 19760.0 20500.0 19430.0 19610.0 937.41 Thousand
08 Apr, 2024 20800.0 20800.0 19380.0 19700.0 1.69 Million
05 Apr, 2024 21300.0 21900.0 20200.0 21050.0 1.89 Million
04 Apr, 2024 21450.0 22200.0 20600.0 21350.0 2.54 Million