VT Co., Ltd. (018290.KQ)
KRW 42100.0
(0.12%)
KRW 42100.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 26500.0 | 28900.0 | 26100.0 | 27450.0 | 3.52 Million |
| 20 May, 2024 | 26300.0 | 27200.0 | 25500.0 | 26500.0 | 1.36 Million |
| 17 May, 2024 | 26700.0 | 27700.0 | 25700.0 | 26600.0 | 4.46 Million |
| 16 May, 2024 | 25550.0 | 26150.0 | 24850.0 | 25550.0 | 2.55 Million |
| 14 May, 2024 | 26700.0 | 28600.0 | 24600.0 | 25500.0 | 7.83 Million |
| 13 May, 2024 | 25100.0 | 25950.0 | 23400.0 | 24000.0 | 3.56 Million |
| 10 May, 2024 | 22600.0 | 25900.0 | 22200.0 | 25400.0 | 6.21 Million |
| 09 May, 2024 | 20900.0 | 22450.0 | 20900.0 | 22000.0 | 1.72 Million |
| 08 May, 2024 | 20950.0 | 21700.0 | 20900.0 | 20900.0 | 520 Thousand |
| 07 May, 2024 | 21400.0 | 21600.0 | 20800.0 | 21000.0 | 866.66 Thousand |
3530
BLUE
CITEW
5199
BYNOU
6932