VT Co., Ltd. (018290.KQ)

KRW 42100.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 36450.0 38500.0 34600.0 34800.0 1.33 Million
30 Jul, 2024 37400.0 37850.0 36350.0 36700.0 697.41 Thousand
29 Jul, 2024 34600.0 37500.0 34050.0 37500.0 1.22 Million
26 Jul, 2024 35300.0 36150.0 34100.0 34450.0 929.38 Thousand
25 Jul, 2024 36450.0 38050.0 34750.0 35200.0 1.35 Million
24 Jul, 2024 38050.0 39700.0 37200.0 37250.0 1.47 Million
23 Jul, 2024 39500.0 39850.0 36200.0 38000.0 3.01 Million
22 Jul, 2024 37850.0 38300.0 36500.0 37900.0 1.61 Million
19 Jul, 2024 34100.0 38100.0 33050.0 37850.0 3.47 Million
18 Jul, 2024 34800.0 35500.0 33200.0 33450.0 1.44 Million