Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 26450.0 | 26500.0 | 25250.0 | 25550.0 | 826.73 Thousand |
| 13 Feb, 2025 | 27650.0 | 27650.0 | 26200.0 | 26500.0 | 669.32 Thousand |
| 12 Feb, 2025 | 26400.0 | 27200.0 | 25900.0 | 26950.0 | 774.84 Thousand |
| 11 Feb, 2025 | 26050.0 | 27100.0 | 25700.0 | 26650.0 | 759.24 Thousand |
| 10 Feb, 2025 | 26750.0 | 28200.0 | 24100.0 | 25600.0 | 1.31 Million |
| 07 Feb, 2025 | 27600.0 | 28150.0 | 26200.0 | 27250.0 | 858.04 Thousand |
| 06 Feb, 2025 | 28550.0 | 29250.0 | 27400.0 | 28000.0 | 944.4 Thousand |
| 05 Feb, 2025 | 30750.0 | 30800.0 | 28200.0 | 28500.0 | 846.32 Thousand |
| 04 Feb, 2025 | 29300.0 | 31150.0 | 28600.0 | 30100.0 | 871.85 Thousand |
| 03 Feb, 2025 | 28550.0 | 29950.0 | 28200.0 | 28950.0 | 427.32 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN