Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14600.0 15030.0 14270.0 14370.0 500.42 Thousand
13 Sep, 2024 14100.0 14550.0 13970.0 14450.0 374.43 Thousand
12 Sep, 2024 14180.0 14180.0 13680.0 13880.0 304.41 Thousand
11 Sep, 2024 14100.0 14300.0 13730.0 13980.0 304.41 Thousand
10 Sep, 2024 14400.0 14680.0 13930.0 14000.0 365.17 Thousand
09 Sep, 2024 13500.0 14450.0 13500.0 14380.0 365.17 Thousand
08 Sep, 2024 13500.0 14450.0 13500.0 14380.0 298.22 Thousand
06 Sep, 2024 14400.0 14600.0 13920.0 14020.0 398.56 Thousand
05 Sep, 2024 15090.0 15170.0 14100.0 14470.0 608.02 Thousand
04 Sep, 2024 15300.0 15450.0 14600.0 14900.0 604.57 Thousand