Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 15990.0 | 16090.0 | 15600.0 | 15970.0 | 560.05 Thousand |
| 02 Sep, 2024 | 15950.0 | 16000.0 | 15460.0 | 15880.0 | 304.71 Thousand |
| 01 Sep, 2024 | 15950.0 | 16000.0 | 15460.0 | 15880.0 | 299.02 Thousand |
| 30 Aug, 2024 | 15330.0 | 15910.0 | 15330.0 | 15840.0 | 383.53 Thousand |
| 29 Aug, 2024 | 15500.0 | 15770.0 | 15120.0 | 15180.0 | 383.53 Thousand |
| 28 Aug, 2024 | 15580.0 | 16150.0 | 15430.0 | 15620.0 | 342.75 Thousand |
| 27 Aug, 2024 | 15110.0 | 15860.0 | 15100.0 | 15720.0 | 446.06 Thousand |
| 26 Aug, 2024 | 16140.0 | 16140.0 | 15080.0 | 15210.0 | 655.97 Thousand |
| 25 Aug, 2024 | 16140.0 | 16140.0 | 15080.0 | 15210.0 | 655.97 Thousand |
| 23 Aug, 2024 | 15420.0 | 16180.0 | 15310.0 | 16060.0 | 488.46 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN