Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 29700.0 | 30450.0 | 28600.0 | 28950.0 | 524.15 Thousand |
| 24 Jan, 2025 | 29700.0 | 30500.0 | 29500.0 | 30000.0 | 344.97 Thousand |
| 23 Jan, 2025 | 30750.0 | 30850.0 | 29100.0 | 29600.0 | 597.1 Thousand |
| 22 Jan, 2025 | 31000.0 | 32200.0 | 30300.0 | 30500.0 | 834.36 Thousand |
| 21 Jan, 2025 | 30100.0 | 31700.0 | 29550.0 | 30950.0 | 829.64 Thousand |
| 20 Jan, 2025 | 30750.0 | 31000.0 | 29000.0 | 29850.0 | 856.22 Thousand |
| 17 Jan, 2025 | 30550.0 | 32500.0 | 29400.0 | 30550.0 | 997.05 Thousand |
| 16 Jan, 2025 | 28600.0 | 30500.0 | 28100.0 | 30500.0 | 852.27 Thousand |
| 15 Jan, 2025 | 26600.0 | 29250.0 | 26550.0 | 29150.0 | 1.05 Million |
| 14 Jan, 2025 | 27200.0 | 28750.0 | 26450.0 | 26850.0 | 867.16 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN