Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 27200.0 | 28750.0 | 26450.0 | 26850.0 | 867.16 Thousand |
| 13 Jan, 2025 | 26200.0 | 27850.0 | 25400.0 | 27300.0 | 1.04 Million |
| 10 Jan, 2025 | 24750.0 | 26450.0 | 24400.0 | 26150.0 | 736.3 Thousand |
| 09 Jan, 2025 | 25100.0 | 25400.0 | 24200.0 | 24850.0 | 371.61 Thousand |
| 08 Jan, 2025 | 25350.0 | 26150.0 | 25000.0 | 25100.0 | 693.61 Thousand |
| 07 Jan, 2025 | 24450.0 | 26300.0 | 24100.0 | 25200.0 | 1.41 Million |
| 06 Jan, 2025 | 23700.0 | 24500.0 | 23050.0 | 24150.0 | 636.71 Thousand |
| 03 Jan, 2025 | 24850.0 | 24850.0 | 23300.0 | 23750.0 | 775.95 Thousand |
| 02 Jan, 2025 | 23300.0 | 25500.0 | 22950.0 | 24550.0 | 847.97 Thousand |
| 30 Dec, 2024 | 23350.0 | 24100.0 | 23000.0 | 23250.0 | 337.11 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN