Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 16400.0 16450.0 15440.0 15710.0 897.95 Thousand
21 Aug, 2024 16070.0 16580.0 15810.0 16540.0 897.95 Thousand
20 Aug, 2024 15730.0 16900.0 15600.0 16350.0 2.29 Million
19 Aug, 2024 15010.0 15660.0 14900.0 15420.0 2.29 Million
18 Aug, 2024 15010.0 15660.0 14900.0 15420.0 722.72 Thousand
16 Aug, 2024 15210.0 15220.0 14710.0 15020.0 599.93 Thousand
15 Aug, 2024 15210.0 15220.0 14710.0 15020.0 599.93 Thousand
14 Aug, 2024 15010.0 15380.0 14730.0 15050.0 569.48 Thousand
13 Aug, 2024 15300.0 15510.0 14750.0 14830.0 744.12 Thousand
12 Aug, 2024 15820.0 15970.0 15190.0 15300.0 1.1 Million