Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 15010.0 15660.0 14900.0 15420.0 722.72 Thousand
16 Aug, 2024 15210.0 15220.0 14710.0 15020.0 599.93 Thousand
15 Aug, 2024 15210.0 15220.0 14710.0 15020.0 599.93 Thousand
14 Aug, 2024 15010.0 15380.0 14730.0 15050.0 569.48 Thousand
13 Aug, 2024 15300.0 15510.0 14750.0 14830.0 744.12 Thousand
12 Aug, 2024 15820.0 15970.0 15190.0 15300.0 1.1 Million
11 Aug, 2024 15820.0 15970.0 15190.0 15300.0 1.1 Million
09 Aug, 2024 14290.0 16190.0 14100.0 15300.0 6.51 Million
08 Aug, 2024 13700.0 14160.0 13580.0 14100.0 541.73 Thousand
07 Aug, 2024 13260.0 14140.0 13230.0 13870.0 725.28 Thousand