Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11550.0 11680.0 11430.0 11570.0 144.72 Thousand
12 Jul, 2024 11400.0 11640.0 11400.0 11540.0 111.43 Thousand
11 Jul, 2024 11620.0 11630.0 11410.0 11460.0 128.27 Thousand
10 Jul, 2024 11620.0 11780.0 11500.0 11620.0 144.58 Thousand
09 Jul, 2024 11600.0 11640.0 11460.0 11630.0 139.02 Thousand
08 Jul, 2024 11190.0 11530.0 11150.0 11530.0 209.96 Thousand
05 Jul, 2024 11200.0 11270.0 11050.0 11130.0 184.38 Thousand
04 Jul, 2024 11290.0 11510.0 11100.0 11210.0 190.49 Thousand
03 Jul, 2024 11670.0 11780.0 11180.0 11230.0 311.65 Thousand
02 Jul, 2024 11770.0 12710.0 11420.0 11600.0 1.85 Million