Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 20800.0 | 21600.0 | 19980.0 | 20100.0 | 1.04 Million |
| 27 Nov, 2024 | 20750.0 | 21650.0 | 20500.0 | 20950.0 | 1.2 Million |
| 26 Nov, 2024 | 20750.0 | 21550.0 | 20600.0 | 21150.0 | 1.5 Million |
| 25 Nov, 2024 | 20900.0 | 22800.0 | 20400.0 | 20800.0 | 4.74 Million |
| 22 Nov, 2024 | 16810.0 | 20450.0 | 16810.0 | 20350.0 | 6.11 Million |
| 21 Nov, 2024 | 16800.0 | 17020.0 | 16250.0 | 16800.0 | 483.76 Thousand |
| 20 Nov, 2024 | 16970.0 | 17770.0 | 16660.0 | 16960.0 | 1.14 Million |
| 19 Nov, 2024 | 15810.0 | 17010.0 | 15510.0 | 16910.0 | 1.2 Million |
| 18 Nov, 2024 | 15370.0 | 16300.0 | 15370.0 | 15810.0 | 692.01 Thousand |
| 15 Nov, 2024 | 15370.0 | 15550.0 | 14980.0 | 15370.0 | 254.91 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN