Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 14980.0 | 15050.0 | 14580.0 | 14770.0 | 134.66 Thousand |
| 21 Sep, 2023 | 15510.0 | 15640.0 | 15140.0 | 15140.0 | 136.95 Thousand |
| 20 Sep, 2023 | 15590.0 | 15740.0 | 15460.0 | 15640.0 | 89.87 Thousand |
| 19 Sep, 2023 | 15800.0 | 15900.0 | 15660.0 | 15730.0 | 166.8 Thousand |
| 18 Sep, 2023 | 15340.0 | 15800.0 | 15310.0 | 15730.0 | 194.23 Thousand |
| 15 Sep, 2023 | 15580.0 | 15820.0 | 15430.0 | 15480.0 | 163.91 Thousand |
| 14 Sep, 2023 | 15460.0 | 15680.0 | 15320.0 | 15590.0 | 163.79 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN