Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 14010.0 | 14600.0 | 13960.0 | 14270.0 | 190.83 Thousand |
| 13 Oct, 2023 | 14280.0 | 14280.0 | 13990.0 | 14200.0 | 113.77 Thousand |
| 12 Oct, 2023 | 14380.0 | 14380.0 | 14100.0 | 14280.0 | 91.19 Thousand |
| 11 Oct, 2023 | 14100.0 | 14360.0 | 13990.0 | 14270.0 | 137.94 Thousand |
| 10 Oct, 2023 | 14080.0 | 14600.0 | 13720.0 | 13890.0 | 148.14 Thousand |
| 06 Oct, 2023 | 14090.0 | 14190.0 | 13850.0 | 13990.0 | 87.99 Thousand |
| 05 Oct, 2023 | 13970.0 | 14270.0 | 13680.0 | 13960.0 | 143.32 Thousand |
| 04 Oct, 2023 | 14570.0 | 14570.0 | 13690.0 | 13710.0 | 210.2 Thousand |
| 27 Sep, 2023 | 14150.0 | 14670.0 | 14060.0 | 14670.0 | 149.93 Thousand |
| 26 Sep, 2023 | 14620.0 | 14850.0 | 14250.0 | 14280.0 | 118.91 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN