Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 13800.0 | 14000.0 | 13620.0 | 13640.0 | 79.27 Thousand |
| 26 Oct, 2023 | 14000.0 | 14000.0 | 13480.0 | 13710.0 | 199.09 Thousand |
| 25 Oct, 2023 | 14270.0 | 14390.0 | 14060.0 | 14170.0 | 128.13 Thousand |
| 24 Oct, 2023 | 14000.0 | 14250.0 | 13910.0 | 14250.0 | 85.88 Thousand |
| 23 Oct, 2023 | 14040.0 | 14240.0 | 13890.0 | 14000.0 | 84.5 Thousand |
| 20 Oct, 2023 | 13800.0 | 14380.0 | 13450.0 | 14280.0 | 248.59 Thousand |
| 19 Oct, 2023 | 14570.0 | 14570.0 | 14010.0 | 14010.0 | 158.97 Thousand |
| 18 Oct, 2023 | 14700.0 | 14730.0 | 14480.0 | 14720.0 | 101.96 Thousand |
| 17 Oct, 2023 | 14540.0 | 14800.0 | 14450.0 | 14550.0 | 247.56 Thousand |
| 16 Oct, 2023 | 14010.0 | 14600.0 | 13960.0 | 14270.0 | 190.83 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN