Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27800.0
(3.54%)
KRW 27800.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26900.0 | 27900.0 | 26550.0 | 27800.0 | 294.11 Thousand |
| 23 Apr, 2025 | 26900.0 | 27150.0 | 26250.0 | 26850.0 | 194.36 Thousand |
| 22 Apr, 2025 | 25950.0 | 27050.0 | 25950.0 | 26650.0 | 205.93 Thousand |
| 21 Apr, 2025 | 27950.0 | 28100.0 | 26000.0 | 26300.0 | 463.84 Thousand |
| 18 Apr, 2025 | 28650.0 | 28650.0 | 27400.0 | 28200.0 | 217.67 Thousand |
| 17 Apr, 2025 | 28300.0 | 28700.0 | 28050.0 | 28500.0 | 149.24 Thousand |
| 16 Apr, 2025 | 28800.0 | 29150.0 | 28000.0 | 28250.0 | 344.14 Thousand |
| 15 Apr, 2025 | 27850.0 | 29500.0 | 27550.0 | 29350.0 | 584.02 Thousand |
| 14 Apr, 2025 | 28100.0 | 28300.0 | 27200.0 | 27650.0 | 343.29 Thousand |
| 11 Apr, 2025 | 26550.0 | 27250.0 | 26300.0 | 27000.0 | 495.36 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN