Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30550.0 32500.0 29400.0 30550.0 997.05 Thousand
16 Jan, 2025 28600.0 30500.0 28100.0 30500.0 852.27 Thousand
15 Jan, 2025 26600.0 29250.0 26550.0 29150.0 1.05 Million
14 Jan, 2025 27200.0 28750.0 26450.0 26850.0 867.16 Thousand
13 Jan, 2025 26200.0 27850.0 25400.0 27300.0 1.04 Million
10 Jan, 2025 24750.0 26450.0 24400.0 26150.0 736.3 Thousand
09 Jan, 2025 25100.0 25400.0 24200.0 24850.0 371.61 Thousand
08 Jan, 2025 25350.0 26150.0 25000.0 25100.0 693.61 Thousand
07 Jan, 2025 24450.0 26300.0 24100.0 25200.0 1.41 Million
06 Jan, 2025 23700.0 24500.0 23050.0 24150.0 636.71 Thousand