Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 28550.0 | 28650.0 | 26700.0 | 26750.0 | 500.98 Thousand |
| 27 May, 2025 | 27550.0 | 28250.0 | 26550.0 | 28200.0 | 546.29 Thousand |
| 26 May, 2025 | 26200.0 | 27300.0 | 26000.0 | 27200.0 | 395.45 Thousand |
| 23 May, 2025 | 25600.0 | 26450.0 | 25000.0 | 26350.0 | 261.05 Thousand |
| 22 May, 2025 | 26000.0 | 26250.0 | 25100.0 | 25350.0 | 188.01 Thousand |
| 21 May, 2025 | 25050.0 | 26400.0 | 25050.0 | 26250.0 | 513.34 Thousand |
| 20 May, 2025 | 25100.0 | 25450.0 | 24050.0 | 25050.0 | 317.69 Thousand |
| 19 May, 2025 | 25050.0 | 25500.0 | 24650.0 | 24750.0 | 202.17 Thousand |
| 16 May, 2025 | 25050.0 | 25600.0 | 25000.0 | 25300.0 | 216.29 Thousand |
| 15 May, 2025 | 25800.0 | 25800.0 | 24750.0 | 25050.0 | 235.79 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN