Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23150.0 24100.0 22800.0 23500.0 702.79 Thousand
16 Dec, 2024 23350.0 23600.0 22600.0 23150.0 854.38 Thousand
13 Dec, 2024 22350.0 24450.0 21600.0 23800.0 1.85 Million
12 Dec, 2024 22150.0 22500.0 21200.0 22000.0 674.61 Thousand
11 Dec, 2024 21450.0 22650.0 21300.0 22000.0 857.85 Thousand
10 Dec, 2024 20600.0 21850.0 20250.0 21350.0 906.44 Thousand
09 Dec, 2024 20300.0 21300.0 19910.0 20150.0 692.83 Thousand
06 Dec, 2024 20900.0 21450.0 19590.0 20900.0 1.12 Million
05 Dec, 2024 22100.0 22600.0 20950.0 21150.0 820.21 Thousand
04 Dec, 2024 21400.0 22350.0 20900.0 21650.0 1.06 Million