Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21100.0 22800.0 20200.0 22250.0 1.88 Million
02 Dec, 2024 20650.0 21850.0 19960.0 21100.0 1.23 Million
29 Nov, 2024 20100.0 20900.0 19900.0 20550.0 767.06 Thousand
28 Nov, 2024 20800.0 21600.0 19980.0 20100.0 1.04 Million
27 Nov, 2024 20750.0 21650.0 20500.0 20950.0 1.2 Million
26 Nov, 2024 20750.0 21550.0 20600.0 21150.0 1.5 Million
25 Nov, 2024 20900.0 22800.0 20400.0 20800.0 4.74 Million
22 Nov, 2024 16810.0 20450.0 16810.0 20350.0 6.11 Million
21 Nov, 2024 16800.0 17020.0 16250.0 16800.0 483.76 Thousand
20 Nov, 2024 16970.0 17770.0 16660.0 16960.0 1.14 Million