Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 13090.0 | 13280.0 | 12900.0 | 13010.0 | 132.02 Thousand |
| 04 Nov, 2024 | 12710.0 | 13150.0 | 12480.0 | 13120.0 | 173.08 Thousand |
| 01 Nov, 2024 | 12650.0 | 12790.0 | 12430.0 | 12710.0 | 123.71 Thousand |
| 31 Oct, 2024 | 12640.0 | 12970.0 | 12370.0 | 12880.0 | 151.97 Thousand |
| 30 Oct, 2024 | 12730.0 | 12850.0 | 12640.0 | 12660.0 | 103.36 Thousand |
| 29 Oct, 2024 | 12870.0 | 12870.0 | 12600.0 | 12730.0 | 152.23 Thousand |
| 28 Oct, 2024 | 12770.0 | 12900.0 | 12720.0 | 12770.0 | 100.6 Thousand |
| 25 Oct, 2024 | 13080.0 | 13270.0 | 12770.0 | 12770.0 | 169.86 Thousand |
| 24 Oct, 2024 | 13120.0 | 13240.0 | 13010.0 | 13080.0 | 82.41 Thousand |
| 23 Oct, 2024 | 13220.0 | 13430.0 | 13140.0 | 13260.0 | 134.17 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN