Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 23450.0 | 25050.0 | 23400.0 | 24350.0 | 289.94 Thousand |
| 28 Mar, 2025 | 23800.0 | 24500.0 | 23550.0 | 24300.0 | 310.21 Thousand |
| 27 Mar, 2025 | 25200.0 | 25200.0 | 24000.0 | 24050.0 | 267.97 Thousand |
| 26 Mar, 2025 | 24500.0 | 25100.0 | 23950.0 | 24900.0 | 347.56 Thousand |
| 25 Mar, 2025 | 25800.0 | 26200.0 | 24000.0 | 24550.0 | 686.92 Thousand |
| 24 Mar, 2025 | 26500.0 | 26550.0 | 25650.0 | 25800.0 | 255.34 Thousand |
| 21 Mar, 2025 | 25400.0 | 26600.0 | 25350.0 | 26300.0 | 377 Thousand |
| 20 Mar, 2025 | 28200.0 | 28500.0 | 25400.0 | 25750.0 | 896.99 Thousand |
| 19 Mar, 2025 | 28950.0 | 28950.0 | 28100.0 | 28150.0 | 303.91 Thousand |
| 18 Mar, 2025 | 27450.0 | 28850.0 | 27100.0 | 28800.0 | 641.19 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN