Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 27600.0 | 28650.0 | 26700.0 | 27800.0 | 660.26 Thousand |
| 27 Feb, 2025 | 27950.0 | 30150.0 | 27600.0 | 28200.0 | 1.02 Million |
| 26 Feb, 2025 | 28650.0 | 29600.0 | 27050.0 | 27950.0 | 1.05 Million |
| 25 Feb, 2025 | 26050.0 | 28450.0 | 25600.0 | 28250.0 | 1.05 Million |
| 24 Feb, 2025 | 25500.0 | 26750.0 | 25050.0 | 26150.0 | 502.7 Thousand |
| 21 Feb, 2025 | 25300.0 | 26450.0 | 25000.0 | 25950.0 | 723.33 Thousand |
| 20 Feb, 2025 | 27700.0 | 27700.0 | 25850.0 | 25850.0 | 1.02 Million |
| 19 Feb, 2025 | 28250.0 | 29150.0 | 27150.0 | 28200.0 | 829.24 Thousand |
| 18 Feb, 2025 | 27900.0 | 27900.0 | 26900.0 | 27700.0 | 627.61 Thousand |
| 17 Feb, 2025 | 25700.0 | 27800.0 | 25700.0 | 27800.0 | 1.17 Million |
603883
002802
ELMN
ZZHGY
600792
ALSN