Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14200.0 | 14210.0 | 13700.0 | 14130.0 | 253.13 Thousand |
| 04 Oct, 2024 | 14000.0 | 14290.0 | 14000.0 | 14120.0 | 158.71 Thousand |
| 02 Oct, 2024 | 13380.0 | 14200.0 | 13350.0 | 14140.0 | 308.89 Thousand |
| 30 Sep, 2024 | 14030.0 | 14380.0 | 13750.0 | 13800.0 | 317.66 Thousand |
| 27 Sep, 2024 | 15090.0 | 15090.0 | 14120.0 | 14130.0 | 545.06 Thousand |
| 26 Sep, 2024 | 14620.0 | 15180.0 | 14560.0 | 15130.0 | 240.01 Thousand |
| 25 Sep, 2024 | 14750.0 | 15240.0 | 14620.0 | 14620.0 | 298.66 Thousand |
| 24 Sep, 2024 | 14990.0 | 15090.0 | 14690.0 | 14880.0 | 183.2 Thousand |
| 23 Sep, 2024 | 14810.0 | 15070.0 | 14700.0 | 14810.0 | 324.76 Thousand |
| 20 Sep, 2024 | 14640.0 | 14920.0 | 14530.0 | 14750.0 | 322.33 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN