Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 27450.0 | 28850.0 | 27100.0 | 28800.0 | 641.19 Thousand |
| 17 Mar, 2025 | 27300.0 | 27700.0 | 26600.0 | 27100.0 | 254.8 Thousand |
| 14 Mar, 2025 | 26650.0 | 27600.0 | 26650.0 | 27050.0 | 262.18 Thousand |
| 13 Mar, 2025 | 27600.0 | 28350.0 | 26500.0 | 26500.0 | 467.93 Thousand |
| 12 Mar, 2025 | 27250.0 | 29150.0 | 26850.0 | 27550.0 | 725.84 Thousand |
| 11 Mar, 2025 | 26550.0 | 27700.0 | 26050.0 | 27300.0 | 579.68 Thousand |
| 10 Mar, 2025 | 28500.0 | 28800.0 | 26700.0 | 27700.0 | 583.93 Thousand |
| 07 Mar, 2025 | 28500.0 | 29300.0 | 27950.0 | 28550.0 | 458.03 Thousand |
| 06 Mar, 2025 | 29950.0 | 30550.0 | 28600.0 | 28850.0 | 662.48 Thousand |
| 05 Mar, 2025 | 29150.0 | 30400.0 | 27950.0 | 29800.0 | 1.83 Million |
603883
002802
ELMN
ZZHGY
600792
ALSN