Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 13500.0 | 13630.0 | 13110.0 | 13310.0 | 212.67 Thousand |
| 21 Oct, 2024 | 13790.0 | 13850.0 | 13510.0 | 13580.0 | 132.78 Thousand |
| 18 Oct, 2024 | 14090.0 | 14100.0 | 13690.0 | 13780.0 | 171.02 Thousand |
| 17 Oct, 2024 | 13600.0 | 14080.0 | 13520.0 | 14080.0 | 348.21 Thousand |
| 16 Oct, 2024 | 13720.0 | 13800.0 | 13500.0 | 13540.0 | 154.62 Thousand |
| 15 Oct, 2024 | 13780.0 | 14130.0 | 13560.0 | 13750.0 | 275.3 Thousand |
| 14 Oct, 2024 | 13610.0 | 13820.0 | 13610.0 | 13750.0 | 129.62 Thousand |
| 11 Oct, 2024 | 14110.0 | 14110.0 | 13410.0 | 13620.0 | 304.22 Thousand |
| 10 Oct, 2024 | 14090.0 | 14310.0 | 13960.0 | 14040.0 | 163.91 Thousand |
| 08 Oct, 2024 | 13910.0 | 14330.0 | 13910.0 | 14040.0 | 177.44 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN