Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24850.0 24850.0 23300.0 23750.0 775.95 Thousand
02 Jan, 2025 23300.0 25500.0 22950.0 24550.0 847.97 Thousand
30 Dec, 2024 23350.0 24100.0 23000.0 23250.0 337.11 Thousand
27 Dec, 2024 23800.0 23800.0 22800.0 23150.0 485.37 Thousand
26 Dec, 2024 24400.0 24800.0 23400.0 23700.0 555.67 Thousand
24 Dec, 2024 24200.0 24800.0 23750.0 23900.0 435.58 Thousand
23 Dec, 2024 23500.0 24400.0 23150.0 24050.0 598.41 Thousand
20 Dec, 2024 24050.0 24300.0 22850.0 23050.0 588.5 Thousand
19 Dec, 2024 22100.0 24900.0 21350.0 24050.0 1.36 Million
18 Dec, 2024 23500.0 24950.0 22450.0 23100.0 1.04 Million