Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 33800.0 | 34250.0 | 32450.0 | 32600.0 | 207.6 Thousand |
| 12 Jun, 2025 | 36550.0 | 36900.0 | 33700.0 | 35250.0 | 354.36 Thousand |
| 11 Jun, 2025 | 34700.0 | 34800.0 | 33500.0 | 34450.0 | 176.41 Thousand |
| 10 Jun, 2025 | 33550.0 | 33950.0 | 33000.0 | 33500.0 | 243.02 Thousand |
| 09 Jun, 2025 | 34450.0 | 34750.0 | 33350.0 | 34050.0 | 438.17 Thousand |
| 05 Jun, 2025 | 27800.0 | 34700.0 | 27750.0 | 34050.0 | 4.35 Million |
| 04 Jun, 2025 | 26850.0 | 27200.0 | 26200.0 | 27100.0 | 246.54 Thousand |
| 02 Jun, 2025 | 25900.0 | 27300.0 | 25800.0 | 26900.0 | 276.08 Thousand |
| 30 May, 2025 | 26400.0 | 26800.0 | 25500.0 | 25900.0 | 353.94 Thousand |
| 29 May, 2025 | 26950.0 | 27300.0 | 26300.0 | 26550.0 | 373.19 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN