Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 29350.0
(6.15%)
KRW 29350.0
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 27850.0 | 29500.0 | 27550.0 | 29350.0 | 572.96 Thousand |
| 14 Apr, 2025 | 28100.0 | 28300.0 | 27200.0 | 27650.0 | 249.36 Thousand |
| 11 Apr, 2025 | 26550.0 | 27250.0 | 26300.0 | 27000.0 | 495.36 Thousand |
| 10 Apr, 2025 | 25600.0 | 26450.0 | 24700.0 | 26300.0 | 397.53 Thousand |
| 09 Apr, 2025 | 24700.0 | 24950.0 | 23400.0 | 24050.0 | 502.35 Thousand |
| 08 Apr, 2025 | 23300.0 | 23950.0 | 22800.0 | 23700.0 | 277.94 Thousand |
| 07 Apr, 2025 | 23050.0 | 23850.0 | 22550.0 | 22600.0 | 369.58 Thousand |
| 04 Apr, 2025 | 24050.0 | 25250.0 | 24000.0 | 24550.0 | 289.84 Thousand |
| 03 Apr, 2025 | 24500.0 | 25300.0 | 24400.0 | 24450.0 | 339.7 Thousand |
| 02 Apr, 2025 | 24800.0 | 25700.0 | 24150.0 | 25300.0 | 594.13 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN