Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15810.0 17010.0 15510.0 16910.0 1.2 Million
18 Nov, 2024 15370.0 16300.0 15370.0 15810.0 692.01 Thousand
15 Nov, 2024 15370.0 15550.0 14980.0 15370.0 254.91 Thousand
14 Nov, 2024 15410.0 15950.0 15300.0 15600.0 351.7 Thousand
13 Nov, 2024 16000.0 16080.0 15080.0 15400.0 396.06 Thousand
12 Nov, 2024 15930.0 16410.0 15770.0 16000.0 972.77 Thousand
11 Nov, 2024 14900.0 16180.0 14860.0 15930.0 1.29 Million
08 Nov, 2024 14800.0 14910.0 14390.0 14720.0 510.07 Thousand
07 Nov, 2024 14810.0 15790.0 13640.0 14480.0 2.95 Million
06 Nov, 2024 13070.0 14300.0 12890.0 14170.0 735.98 Thousand