Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 10890.0 10890.0 10710.0 10730.0 174.8 Thousand
14 Jun, 2024 10870.0 11190.0 10700.0 10860.0 740.65 Thousand
13 Jun, 2024 10790.0 11020.0 10730.0 10870.0 230.13 Thousand
12 Jun, 2024 10740.0 10930.0 10690.0 10750.0 243.56 Thousand
11 Jun, 2024 11120.0 11190.0 10780.0 10780.0 377.54 Thousand
10 Jun, 2024 11500.0 11750.0 10970.0 11110.0 576.52 Thousand
07 Jun, 2024 11730.0 11940.0 11150.0 11350.0 1.28 Million
05 Jun, 2024 11040.0 11800.0 10720.0 11710.0 986.2 Thousand
04 Jun, 2024 11860.0 11960.0 11030.0 11040.0 1.29 Million
03 Jun, 2024 10670.0 12570.0 10640.0 11430.0 3.1 Million