Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10700.0 10810.0 10640.0 10670.0 109.23 Thousand
30 May, 2024 10910.0 10990.0 10680.0 10700.0 109.02 Thousand
29 May, 2024 11170.0 11270.0 10900.0 10930.0 150.49 Thousand
28 May, 2024 11160.0 11310.0 11110.0 11160.0 94.45 Thousand
27 May, 2024 11450.0 11450.0 11030.0 11110.0 175.12 Thousand
24 May, 2024 11370.0 11500.0 11250.0 11350.0 80.48 Thousand
23 May, 2024 11200.0 11510.0 11040.0 11460.0 164.51 Thousand
22 May, 2024 11480.0 11480.0 11060.0 11190.0 179.82 Thousand
21 May, 2024 11690.0 11740.0 11360.0 11420.0 154.72 Thousand
20 May, 2024 11630.0 11860.0 11550.0 11620.0 135.13 Thousand