Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 11700.0 | 11700.0 | 11430.0 | 11500.0 | 153.16 Thousand |
| 29 Apr, 2024 | 11430.0 | 11690.0 | 11430.0 | 11690.0 | 175.67 Thousand |
| 26 Apr, 2024 | 11520.0 | 11760.0 | 11430.0 | 11550.0 | 177.69 Thousand |
| 25 Apr, 2024 | 11720.0 | 11870.0 | 11450.0 | 11490.0 | 244.45 Thousand |
| 24 Apr, 2024 | 11670.0 | 11900.0 | 11420.0 | 11600.0 | 574.24 Thousand |
| 23 Apr, 2024 | 11170.0 | 11750.0 | 11150.0 | 11500.0 | 503.48 Thousand |
| 22 Apr, 2024 | 11000.0 | 11370.0 | 10800.0 | 11090.0 | 208.79 Thousand |
| 19 Apr, 2024 | 10720.0 | 10980.0 | 10410.0 | 10930.0 | 176.72 Thousand |
| 18 Apr, 2024 | 10140.0 | 10960.0 | 10130.0 | 10850.0 | 331.87 Thousand |
| 17 Apr, 2024 | 10320.0 | 10450.0 | 10020.0 | 10150.0 | 329.43 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN