Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10600.0 10680.0 10250.0 10320.0 269.67 Thousand
15 Apr, 2024 10790.0 10860.0 10560.0 10700.0 176.96 Thousand
12 Apr, 2024 10950.0 11060.0 10810.0 10920.0 136.71 Thousand
11 Apr, 2024 10870.0 11050.0 10710.0 10940.0 141.88 Thousand
09 Apr, 2024 11140.0 11320.0 10990.0 11090.0 137.31 Thousand
08 Apr, 2024 11350.0 11400.0 11000.0 11030.0 157.73 Thousand
05 Apr, 2024 11130.0 11490.0 11130.0 11350.0 209 Thousand
04 Apr, 2024 11100.0 11290.0 10900.0 11290.0 226.38 Thousand
03 Apr, 2024 10840.0 11070.0 10700.0 11060.0 202.86 Thousand
02 Apr, 2024 11160.0 11170.0 10800.0 10850.0 297.64 Thousand