Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 11390.0 | 11600.0 | 11240.0 | 11350.0 | 330.72 Thousand |
| 25 Mar, 2024 | 11430.0 | 11460.0 | 11020.0 | 11280.0 | 237.78 Thousand |
| 22 Mar, 2024 | 11380.0 | 11460.0 | 11240.0 | 11390.0 | 188.37 Thousand |
| 21 Mar, 2024 | 11600.0 | 11660.0 | 11300.0 | 11380.0 | 388.8 Thousand |
| 20 Mar, 2024 | 11400.0 | 11870.0 | 11320.0 | 11490.0 | 611.31 Thousand |
| 19 Mar, 2024 | 11620.0 | 11930.0 | 11280.0 | 11340.0 | 467.18 Thousand |
| 18 Mar, 2024 | 11200.0 | 11800.0 | 11010.0 | 11650.0 | 981.45 Thousand |
| 15 Mar, 2024 | 11630.0 | 11680.0 | 10930.0 | 10930.0 | 832.33 Thousand |
| 14 Mar, 2024 | 10470.0 | 11460.0 | 10450.0 | 11460.0 | 999.49 Thousand |
| 13 Mar, 2024 | 10430.0 | 10660.0 | 10420.0 | 10430.0 | 202.99 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN