Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 13700.0 | 14160.0 | 13580.0 | 14100.0 | 541.73 Thousand |
| 07 Aug, 2024 | 13260.0 | 14140.0 | 13230.0 | 13870.0 | 725.28 Thousand |
| 06 Aug, 2024 | 12880.0 | 13450.0 | 12530.0 | 13200.0 | 758.4 Thousand |
| 05 Aug, 2024 | 14220.0 | 14280.0 | 11410.0 | 12380.0 | 1.14 Million |
| 02 Aug, 2024 | 14260.0 | 14770.0 | 14080.0 | 14550.0 | 605.05 Thousand |
| 01 Aug, 2024 | 14320.0 | 14910.0 | 14020.0 | 14650.0 | 712.96 Thousand |
| 31 Jul, 2024 | 14700.0 | 15090.0 | 14290.0 | 14310.0 | 1.21 Million |
| 30 Jul, 2024 | 14510.0 | 14840.0 | 14050.0 | 14680.0 | 996.15 Thousand |
| 29 Jul, 2024 | 14730.0 | 14750.0 | 14300.0 | 14410.0 | 939.68 Thousand |
| 26 Jul, 2024 | 13550.0 | 14950.0 | 13520.0 | 14390.0 | 2.19 Million |
603883
002802
ELMN
ZZHGY
600792
ALSN