Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11700.0 | 11710.0 | 11270.0 | 11300.0 | 244.3 Thousand |
| 29 Feb, 2024 | 11090.0 | 11580.0 | 11060.0 | 11540.0 | 457.03 Thousand |
| 28 Feb, 2024 | 10880.0 | 11100.0 | 10830.0 | 11100.0 | 144.87 Thousand |
| 27 Feb, 2024 | 10960.0 | 11030.0 | 10800.0 | 10880.0 | 95.07 Thousand |
| 26 Feb, 2024 | 10900.0 | 11020.0 | 10800.0 | 10960.0 | 76.82 Thousand |
| 23 Feb, 2024 | 11080.0 | 11080.0 | 10880.0 | 10940.0 | 55.9 Thousand |
| 22 Feb, 2024 | 10930.0 | 11020.0 | 10850.0 | 11020.0 | 70.49 Thousand |
| 21 Feb, 2024 | 10820.0 | 11040.0 | 10800.0 | 10880.0 | 97.01 Thousand |
| 20 Feb, 2024 | 10960.0 | 11150.0 | 10810.0 | 10820.0 | 198.58 Thousand |
| 19 Feb, 2024 | 11070.0 | 11100.0 | 10990.0 | 11090.0 | 66.83 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN