Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 13530.0 | 13840.0 | 13230.0 | 13630.0 | 769.95 Thousand |
| 24 Jul, 2024 | 14120.0 | 14370.0 | 13650.0 | 13740.0 | 1 Million |
| 23 Jul, 2024 | 14310.0 | 15260.0 | 14120.0 | 14290.0 | 2.87 Million |
| 22 Jul, 2024 | 13750.0 | 14500.0 | 13560.0 | 14500.0 | 3.31 Million |
| 19 Jul, 2024 | 14150.0 | 14250.0 | 13210.0 | 13480.0 | 1.53 Million |
| 18 Jul, 2024 | 14270.0 | 14480.0 | 13470.0 | 13910.0 | 2.55 Million |
| 17 Jul, 2024 | 14050.0 | 14990.0 | 13690.0 | 14000.0 | 8.42 Million |
| 16 Jul, 2024 | 11620.0 | 13330.0 | 11550.0 | 13330.0 | 4.67 Million |
| 15 Jul, 2024 | 11550.0 | 11680.0 | 11430.0 | 11570.0 | 144.72 Thousand |
| 12 Jul, 2024 | 11400.0 | 11640.0 | 11400.0 | 11540.0 | 111.43 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN