Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 15730.0 | 16900.0 | 15600.0 | 16350.0 | 2.29 Million |
| 19 Aug, 2024 | 15010.0 | 15660.0 | 14900.0 | 15420.0 | 2.29 Million |
| 18 Aug, 2024 | 15010.0 | 15660.0 | 14900.0 | 15420.0 | 722.72 Thousand |
| 16 Aug, 2024 | 15210.0 | 15220.0 | 14710.0 | 15020.0 | 599.93 Thousand |
| 15 Aug, 2024 | 15210.0 | 15220.0 | 14710.0 | 15020.0 | 599.93 Thousand |
| 14 Aug, 2024 | 15010.0 | 15380.0 | 14730.0 | 15050.0 | 569.48 Thousand |
| 13 Aug, 2024 | 15300.0 | 15510.0 | 14750.0 | 14830.0 | 744.12 Thousand |
| 12 Aug, 2024 | 15820.0 | 15970.0 | 15190.0 | 15300.0 | 1.1 Million |
| 11 Aug, 2024 | 15820.0 | 15970.0 | 15190.0 | 15300.0 | 1.1 Million |
| 09 Aug, 2024 | 14290.0 | 16190.0 | 14100.0 | 15300.0 | 6.51 Million |
603883
002802
ELMN
ZZHGY
600792
ALSN