Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11160.0 11190.0 10910.0 11150.0 150.88 Thousand
29 Mar, 2024 11160.0 11230.0 11070.0 11140.0 116.98 Thousand
28 Mar, 2024 11130.0 11290.0 11010.0 11200.0 189.86 Thousand
27 Mar, 2024 11310.0 11340.0 10920.0 11060.0 398.44 Thousand
26 Mar, 2024 11390.0 11600.0 11240.0 11350.0 330.72 Thousand
25 Mar, 2024 11430.0 11460.0 11020.0 11280.0 237.78 Thousand
22 Mar, 2024 11380.0 11460.0 11240.0 11390.0 188.37 Thousand
21 Mar, 2024 11600.0 11660.0 11300.0 11380.0 388.8 Thousand
20 Mar, 2024 11400.0 11870.0 11320.0 11490.0 611.31 Thousand
19 Mar, 2024 11620.0 11930.0 11280.0 11340.0 467.18 Thousand