Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10750.0 10900.0 10630.0 10790.0 219.52 Thousand
30 Jan, 2024 11150.0 11150.0 10800.0 10800.0 227.78 Thousand
29 Jan, 2024 10900.0 11100.0 10750.0 11100.0 200.75 Thousand
26 Jan, 2024 10860.0 11000.0 10610.0 10930.0 146.15 Thousand
25 Jan, 2024 10800.0 10920.0 10600.0 10810.0 185.32 Thousand
24 Jan, 2024 11110.0 11150.0 10730.0 10760.0 269.02 Thousand
23 Jan, 2024 11060.0 11230.0 11060.0 11180.0 111 Thousand
22 Jan, 2024 11310.0 11400.0 11060.0 11120.0 117.05 Thousand
19 Jan, 2024 11180.0 11270.0 11080.0 11270.0 110.28 Thousand
18 Jan, 2024 11110.0 11150.0 10940.0 11080.0 136.51 Thousand