Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 11170.0 | 11270.0 | 10900.0 | 10930.0 | 150.49 Thousand |
| 28 May, 2024 | 11160.0 | 11310.0 | 11110.0 | 11160.0 | 94.45 Thousand |
| 27 May, 2024 | 11450.0 | 11450.0 | 11030.0 | 11110.0 | 175.12 Thousand |
| 24 May, 2024 | 11370.0 | 11500.0 | 11250.0 | 11350.0 | 80.48 Thousand |
| 23 May, 2024 | 11200.0 | 11510.0 | 11040.0 | 11460.0 | 164.51 Thousand |
| 22 May, 2024 | 11480.0 | 11480.0 | 11060.0 | 11190.0 | 179.82 Thousand |
| 21 May, 2024 | 11690.0 | 11740.0 | 11360.0 | 11420.0 | 154.72 Thousand |
| 20 May, 2024 | 11630.0 | 11860.0 | 11550.0 | 11620.0 | 135.13 Thousand |
| 17 May, 2024 | 11850.0 | 11890.0 | 11560.0 | 11570.0 | 204.7 Thousand |
| 16 May, 2024 | 12040.0 | 12120.0 | 11770.0 | 11900.0 | 199.53 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN