Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 12560.0 12760.0 12510.0 12700.0 118.07 Thousand
30 Nov, 2023 12640.0 12700.0 12500.0 12600.0 89.35 Thousand
29 Nov, 2023 12960.0 12960.0 12580.0 12650.0 173.42 Thousand
28 Nov, 2023 12500.0 12930.0 12430.0 12820.0 262.1 Thousand
27 Nov, 2023 12490.0 12570.0 12320.0 12460.0 138.31 Thousand
24 Nov, 2023 12520.0 12530.0 12260.0 12460.0 146.83 Thousand
23 Nov, 2023 12720.0 12780.0 12450.0 12480.0 177.22 Thousand
22 Nov, 2023 12600.0 12770.0 12520.0 12710.0 114.96 Thousand
21 Nov, 2023 12510.0 12770.0 12410.0 12610.0 302.91 Thousand
20 Nov, 2023 12010.0 12520.0 12010.0 12460.0 236.45 Thousand